銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.595	185.59	185.60	12.57	7.26 %	112,420,082	03:45:40
AMD	Advanced Micro Devices	150.175	150.17	150.18	4.02	2.75 %	40,157,470	03:45:47
AMZN	Amazon.com	186.475	186.47	186.48	1.76	0.95 %	28,133,424	03:45:39
AXP	American Express	231.20	0.00	0.00	-1.30	-0.56 %	2,018,078	03:45:40
BA	Boeing	179.55	0.00	0.00	0.70	0.39 %	3,658,931	03:45:38
BABA	Alibaba	80.98	0.00	0.00	0.65	0.81 %	15,775,364	03:45:39
BAC	Bank of America	37.17	0.00	0.00	0.29	0.79 %	23,348,793	03:45:40
COIN	Coinbase Global	224.13	223.94	224.15	-4.72	-2.06 %	11,201,193	03:45:37
CRM	Salesforce	274.45	0.00	0.00	2.32	0.85 %	2,419,700	03:45:32
DIS	Walt Disney	113.69	0.00	0.00	1.07	0.95 %	4,717,085	03:45:33
DOW	Dow	57.065	0.00	0.00	0.235	0.41 %	1,305,628	03:45:37
GOOGL	Alphabet	166.6258	166.62	166.63	0.0058	0.00 %	24,155,206	03:45:40
GS	Goldman Sachs	438.841	0.00	0.00	6.27	1.45 %	1,697,309	03:45:33
HD	Home Depot	341.48	0.00	0.00	5.95	1.77 %	2,417,353	03:45:37
IBM	International Business M...	166.01	0.00	0.00	1.32	0.80 %	1,820,710	03:45:40
INTC	Intel	30.7871	30.78	30.79	0.2771	0.91 %	23,215,972	03:45:38
IWM	iShares Russell 2000	201.92	0.00	0.00	2.00	1.00 %	23,794,485	03:45:40
JNJ	Johnson and Johnson	149.095	0.00	0.00	-0.825	-0.55 %	3,925,289	03:45:40
JPM	JP Morgan Chase	190.59	0.00	0.00	-1.07	-0.56 %	5,539,951	03:45:40
KO	Coca Cola	62.165	0.00	0.00	0.175	0.28 %	5,918,175	03:45:40
MCD	McDonalds	270.92	0.00	0.00	-2.36	-0.86 %	1,654,197	03:45:40
META	Meta Platforms	450.46	450.46	450.65	8.78	1.99 %	11,876,096	03:45:40
MRK	Merck	127.79	0.00	0.00	-0.47	-0.37 %	3,387,838	03:45:38
MSFT	Microsoft	406.20	406.18	406.21	8.36	2.10 %	10,144,222	03:45:39
MU	Micron Technology	114.7948	114.78	114.80	2.46	2.19 %	9,291,280	03:45:37
NKE	Nike	92.395	0.00	0.00	-0.015	-0.02 %	3,576,041	03:45:40
ORCL	Oracle	115.68	0.00	0.00	0.72	0.63 %	2,488,582	03:45:37
PYPL	PayPal	65.27	65.26	65.28	-1.71	-2.55 %	10,726,509	03:45:39
QCOM	QUALCOMM	178.9431	178.90	178.94	-1.16	-0.64 %	6,551,342	03:45:40
QQQ	Invesco QQQ Trust Series 1	435.72	435.70	435.71	8.82	2.07 %	35,178,405	03:45:41
SOXL	Direxion Daily Semicondu...	38.961	0.00	0.00	2.51	6.89 %	50,230,366	03:45:41
SPY	SPDR S&P 500	511.61	0.00	0.00	6.58	1.30 %	47,437,386	03:45:41
TRV	The Travelers Companies	213.78	0.00	0.00	-0.59	-0.28 %	488,908	03:45:27
TSLA	Tesla	181.79	181.77	181.80	1.78	0.99 %	62,272,287	03:45:41
V	Visa	268.90	0.00	0.00	1.29	0.48 %	2,172,186	03:45:36
VZ	Verizon Communications	38.8001	0.00	0.00	-0.1299	-0.33 %	7,571,116	03:45:41
WBA	Walgreens Boots Alliance	17.7601	17.76	17.77	0.2301	1.31 %	4,440,714	03:45:39
XOM	Exxon Mobil	115.25	0.00	0.00	-0.99	-0.85 %	12,606,497	03:45:40